日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2999万 | 21.00 | 0.33% |
2024-04-29 | 1.18亿 | 20.93 | 1.85% |
2024-04-26 | -7477万 | 20.55 | 1.68% |
2024-04-25 | -1.01亿 | 20.21 | -2.51% |
2024-04-24 | 2.02亿 | 20.73 | 6.86% |
2024-04-23 | -6720万 | 19.40 | -2.95% |
2024-04-22 | -3022万 | 19.99 | -1.87% |
2024-04-19 | 2382万 | 20.37 | 0.59% |
2024-04-18 | 9212万 | 20.25 | 1.61% |
2024-04-17 | -1394万 | 19.93 | 1.17% |
2024-04-16 | 2492万 | 19.70 | -1.60% |
2024-04-15 | 9552万 | 20.02 | 1.47% |
2024-04-12 | 2465万 | 19.73 | 0.92% |
2024-04-11 | 3056万 | 19.55 | 0.77% |
2024-04-10 | -349万 | 19.40 | -1.57% |
2024-04-09 | -3950万 | 19.71 | -0.35% |
2024-04-08 | 167万 | 19.78 | -1.15% |
2024-04-03 | 2.88亿 | 20.01 | 2.72% |
2024-04-02 | 1.05亿 | 19.48 | 0.15% |
2024-04-01 | 1.32亿 | 19.45 | 2.69% |
2024-03-29 | 7218万 | 18.94 | 2.66% |
2024-03-28 | 16万 | 18.45 | 0.11% |
2024-03-27 | 2575万 | 18.43 | 0.22% |
2024-03-26 | 607万 | 18.39 | 0.71% |
2024-03-25 | 3370万 | 18.26 | 0.55% |
2024-03-22 | -469万 | 18.16 | -1.57% |
2024-03-21 | -90万 | 18.45 | 0.05% |
2024-03-20 | -3203万 | 18.44 | -1.71% |
2024-03-19 | -6906万 | 18.76 | -1.83% |
2024-03-18 | -2644万 | 19.11 | 0.31% |
2024-03-15 | 5006万 | 19.05 | 1.11% |
2024-03-14 | 3927万 | 18.84 | 0.43% |
2024-03-13 | 2443万 | 18.76 | 0.16% |
2024-03-12 | -2601万 | 18.73 | -1.58% |
2024-03-11 | -1566万 | 19.03 | -0.26% |
2024-03-08 | 3879万 | 19.08 | 0.58% |
2024-03-07 | 2471万 | 18.97 | -0.94% |
2024-03-06 | 7549万 | 19.15 | 1.97% |
2024-03-05 | 2929万 | 18.78 | 0.21% |
2024-03-04 | -319万 | 18.74 | -0.37% |
2024-03-01 | 804万 | 18.81 | 0.16% |
2024-02-29 | 1.3亿 | 18.78 | 4.97% |
2024-02-28 | 678万 | 17.89 | -1.32% |
2024-02-27 | -680万 | 18.13 | 0.95% |
2024-02-26 | -2346万 | 17.96 | -1.05% |
2024-02-23 | -1770万 | 18.15 | -0.38% |
2024-02-22 | 507万 | 18.22 | 2.13% |
2024-02-21 | 3381万 | 17.84 | 1.25% |
2024-02-20 | 2221万 | 17.62 | -0.34% |
2024-02-19 | -808万 | 17.68 | -0.45% |